24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07131
24H 成交量$1,873.30万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ACEFusionist
|
$0.1288 | $0.135 | $0.1234 | $75.02万 | $288.52万 | 4.21% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $546.90万 | $2,415.60万 | -0.01% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0477 | $0.046 | $412.34万 | $14.76亿 | -3.15% |
| 525 |
DYDXDYDX Chain
|
$0.09706 | $0.09987 | $0.09628 | $15.38万 | $7,361.66万 | 0.50% |
| 122 |
AAOIBAAOIB
|
$49.53 | $51.94 | $45.26 | $146.83万 | — | 7.19% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 585 |
LPTLivepeer
|
$1.361 | $1.40 | $1.36 | $11.11万 | $6,889.84万 | -0.29% |
| 16 |
HYPEHyperliquid
|
$79.13 | $79.68 | $76.85 | $3,474.28万 | $187.62亿 | 2.46% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.49万 | $2,997.60万 | 0.07% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
相关站点
共 40 个
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格
Chainlink _比特币行情
EUR _比特币
CyberConnect _数字货币市值
Hashflow _比特币
CyberConnect _加密货币行情
达世币 _比特币
以太坊 _加密货币行情
Thena _比特币
Worldcoin _比特币行情
Hashflow _数字货币市值
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Ether.fi _比特币
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _数字货币市值
CyberConnect _比特币行情
MarsCoin _比特币行情
Polkadot _数字货币市值
EUR _比特币
Tether Gold _BTC行情
Ripple USD _比特币
Aerodrome _币种排行
牛来 _比特币行情
Pyth Network _BTC行情
Arbitrum _加密货币行情
Aptos _比特币
Sui _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _币种排行
Artificial _BTC行情
波场 _BTC行情
Hyperliquid _比特币