24H 最高$7.15
24H 最低$6.93
今日开盘$6.99
24H 成交量$113.93万
流通市值$11.10亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 124 |
AAOIBAAOIB
|
$49.91 | $51.94 | $45.26 | $144.85万 | — | 6.58% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 589 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.68万 | $6,889.84万 | -0.95% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
相关站点
共 40 个
Pump.fun _比特币行情
SNXXB _BTC行情
RWUSD _BTC行情
EUR _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
比特现金 _币种排行
TONToken _币种排行
Polygon _币种排行
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Filecoin _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币
Thena _加密货币行情
KORUB _BTC行情
First Digital _加密货币行情
恒星币 _比特币
BMNRB _币种排行
Thena _数字货币市值
Uniswap _比特币行情
波场 _加密货币行情
Aptos _币种排行
Tether Gold _比特币行情
BFUSD _比特币
币安人生 _以太坊ETH价格
TONToken _比特币
First Digital _比特币
Zilliqa _比特币行情
币安人生 _比特币行情
比特现金 _BTC行情
瑞波币 _比特币
莱特币 _比特币行情
StraitsX USD _数字货币市值
比特现金 _BTC行情
INTWB _数字货币市值
Thena _比特币行情
BFUSD _比特币行情
Pyth Network _加密货币行情